시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,770	30	+ 0.39%	248,493	1,897
15:09	7,770	30	+ 0.39%	248,443	1,896
15:08	7,770	30	+ 0.39%	248,353	1,896
15:07	7,740	0	0.00%	248,326	1,895
15:06	7,800	60	+ 0.78%	248,141	1,894
15:05	7,790	50	+ 0.65%	246,691	1,883
15:04	7,790	50	+ 0.65%	246,532	1,881
15:03	7,730	10	- 0.13%	246,079	1,878
15:02	7,730	10	- 0.13%	245,893	1,876
15:01	7,750	10	+ 0.13%	245,837	1,876