시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,660	80	- 1.03%	175,964	1,335
12:17	7,660	80	- 1.03%	175,705	1,333
12:16	7,640	100	- 1.29%	175,416	1,330
12:15	7,640	100	- 1.29%	175,050	1,328
12:14	7,630	110	- 1.42%	174,534	1,324
12:13	7,620	120	- 1.55%	174,428	1,323
12:12	7,630	110	- 1.42%	174,193	1,321
12:11	7,630	110	- 1.42%	174,143	1,321
12:10	7,650	90	- 1.16%	173,697	1,317
12:09	7,630	110	- 1.42%	173,684	1,317