시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,680	60	- 0.78%	177,977	1,350
12:27	7,670	70	- 0.90%	177,891	1,349
12:26	7,680	60	- 0.78%	177,421	1,346
12:25	7,670	70	- 0.90%	177,378	1,345
12:24	7,660	80	- 1.03%	177,277	1,345
12:23	7,670	70	- 0.90%	176,987	1,342
12:22	7,660	80	- 1.03%	176,976	1,342
12:21	7,670	70	- 0.90%	176,582	1,339
12:20	7,670	70	- 0.90%	176,551	1,339
12:19	7,670	70	- 0.90%	176,131	1,336