시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,700	40	- 0.52%	182,044	1,381
12:37	7,710	30	- 0.39%	181,554	1,378
12:36	7,720	20	- 0.26%	181,371	1,376
12:35	7,720	20	- 0.26%	181,087	1,374
12:34	7,720	20	- 0.26%	180,983	1,373
12:33	7,720	20	- 0.26%	180,922	1,373
12:32	7,730	10	- 0.13%	180,549	1,370
12:31	7,730	10	- 0.13%	180,524	1,370
12:30	7,720	20	- 0.26%	179,575	1,362
12:29	7,710	30	- 0.39%	179,484	1,362