시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,740	0	0.00%	194,243	1,475
12:49	7,720	20	- 0.26%	194,043	1,474
12:48	7,710	30	- 0.39%	193,718	1,471
12:47	7,690	50	- 0.65%	193,569	1,470
12:45	7,690	50	- 0.65%	193,165	1,467
12:44	7,690	50	- 0.65%	192,938	1,465
12:43	7,680	60	- 0.78%	192,891	1,465
12:42	7,680	60	- 0.78%	192,876	1,465
12:40	7,660	80	- 1.03%	192,480	1,462
12:39	7,700	40	- 0.52%	192,238	1,460