시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,780	40	+ 0.52%	200,134	1,521
12:59	7,770	30	+ 0.39%	196,801	1,495
12:58	7,760	20	+ 0.26%	196,502	1,493
12:57	7,760	20	+ 0.26%	196,230	1,491
12:56	7,710	30	- 0.39%	195,478	1,485
12:55	7,720	20	- 0.26%	195,046	1,481
12:54	7,700	40	- 0.52%	194,933	1,481
12:53	7,710	30	- 0.39%	194,680	1,479
12:52	7,720	20	- 0.26%	194,625	1,478
12:51	7,730	10	- 0.13%	194,607	1,478