시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,800	60	+ 0.78%	204,486	1,555
13:09	7,790	50	+ 0.65%	204,412	1,554
13:08	7,790	50	+ 0.65%	202,475	1,539
13:07	7,790	50	+ 0.65%	202,428	1,539
13:06	7,770	30	+ 0.39%	201,871	1,534
13:05	7,770	30	+ 0.39%	201,091	1,528
13:04	7,780	40	+ 0.52%	200,798	1,526
13:03	7,770	30	+ 0.39%	200,695	1,525
13:02	7,780	40	+ 0.52%	200,410	1,523
13:01	7,790	50	+ 0.65%	200,379	1,523