시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,780	40	+ 0.52%	206,428	1,570
13:19	7,790	50	+ 0.65%	206,240	1,568
13:18	7,790	50	+ 0.65%	206,167	1,568
13:17	7,780	40	+ 0.52%	206,072	1,567
13:16	7,790	50	+ 0.65%	206,022	1,567
13:15	7,810	70	+ 0.90%	205,560	1,563
13:14	7,800	60	+ 0.78%	205,485	1,563
13:13	7,800	60	+ 0.78%	205,115	1,560
13:12	7,790	50	+ 0.65%	204,893	1,558
13:11	7,800	60	+ 0.78%	204,573	1,555