시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,780	40	+ 0.52%	208,712	1,588
13:29	7,790	50	+ 0.65%	208,315	1,585
13:28	7,800	60	+ 0.78%	207,839	1,581
13:27	7,810	70	+ 0.90%	207,824	1,581
13:26	7,790	50	+ 0.65%	207,759	1,580
13:25	7,790	50	+ 0.65%	207,561	1,579
13:24	7,810	70	+ 0.90%	207,456	1,578
13:23	7,790	50	+ 0.65%	207,091	1,575
13:22	7,800	60	+ 0.78%	206,972	1,574
13:21	7,790	50	+ 0.65%	206,748	1,572