시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,740	0	0.00%	213,023	1,621
13:39	7,740	0	0.00%	212,914	1,620
13:38	7,740	0	0.00%	212,471	1,617
13:37	7,730	10	- 0.13%	212,398	1,616
13:36	7,740	0	0.00%	211,582	1,610
13:35	7,750	10	+ 0.13%	210,969	1,605
13:34	7,760	20	+ 0.26%	210,172	1,599
13:33	7,760	20	+ 0.26%	209,646	1,595
13:32	7,770	30	+ 0.39%	209,308	1,592
13:31	7,770	30	+ 0.39%	208,727	1,588