시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,750	10	+ 0.13%	217,023	1,652
13:49	7,750	10	+ 0.13%	216,369	1,647
13:48	7,740	0	0.00%	216,315	1,647
13:47	7,720	20	- 0.26%	215,658	1,642
13:46	7,770	30	+ 0.39%	215,386	1,639
13:45	7,760	20	+ 0.26%	214,820	1,635
13:44	7,770	30	+ 0.39%	214,433	1,632
13:43	7,750	10	+ 0.13%	214,383	1,632
13:42	7,750	10	+ 0.13%	213,892	1,628
13:41	7,740	0	0.00%	213,388	1,624