시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,820	80	+ 1.03%	262,402	2,005
15:19	7,830	90	+ 1.16%	257,707	1,969
15:18	7,830	90	+ 1.16%	255,970	1,955
15:17	7,800	60	+ 0.78%	255,600	1,952
15:16	7,810	70	+ 0.90%	255,415	1,951
15:15	7,800	60	+ 0.78%	255,133	1,948
15:14	7,800	60	+ 0.78%	254,973	1,947
15:13	7,800	60	+ 0.78%	254,907	1,947
15:12	7,790	50	+ 0.65%	254,860	1,946
15:11	7,820	80	+ 1.03%	254,679	1,945