시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,360	90	+ 0.55%	26,004	415
11:15	16,300	30	+ 0.18%	25,971	414
11:13	16,320	50	+ 0.31%	25,856	413
11:12	16,240	30	- 0.18%	25,817	412
11:10	16,230	40	- 0.25%	25,184	402
11:08	16,160	110	- 0.68%	25,133	401
11:07	16,070	200	- 1.23%	24,750	395
11:05	16,050	220	- 1.35%	24,748	395
11:04	16,110	160	- 0.98%	24,732	394
11:03	16,030	240	- 1.48%	24,391	389