시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,420	150	+ 0.92%	28,553	457
11:32	16,420	150	+ 0.92%	28,540	457
11:30	16,420	150	+ 0.92%	28,535	456
11:29	16,380	110	+ 0.68%	28,471	455
11:27	16,460	190	+ 1.17%	28,455	455
11:26	16,440	170	+ 1.05%	28,250	452
11:25	16,480	210	+ 1.29%	28,218	451
11:24	16,470	200	+ 1.23%	27,978	447
11:23	16,320	50	+ 0.31%	26,023	415
11:20	16,360	90	+ 0.55%	26,018	415