시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,340	70	+ 0.43%	32,038	514
12:08	16,290	20	+ 0.12%	32,003	513
12:04	16,410	140	+ 0.86%	30,737	493
12:03	16,410	140	+ 0.86%	30,699	492
12:01	16,400	130	+ 0.80%	28,582	457
11:55	16,410	140	+ 0.86%	28,580	457
11:51	16,410	140	+ 0.86%	28,579	457
11:50	16,420	150	+ 0.92%	28,577	457
11:46	16,420	150	+ 0.92%	28,569	457
11:45	16,420	150	+ 0.92%	28,562	457