시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,250	20	- 0.12%	32,165	516
12:38	16,260	10	- 0.06%	32,162	516
12:27	16,270	0	0.00%	32,161	516
12:26	16,240	30	- 0.18%	32,152	516
12:25	16,240	30	- 0.18%	32,149	516
12:24	16,300	30	+ 0.18%	32,105	515
12:21	16,280	10	+ 0.06%	32,087	515
12:19	16,260	10	- 0.06%	32,077	514
12:18	16,250	20	- 0.12%	32,068	514
12:10	16,230	40	- 0.25%	32,039	514