시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,250	20	- 0.12%	32,603	523
13:03	16,250	20	- 0.12%	32,521	522
13:00	16,210	60	- 0.37%	32,490	521
12:57	16,200	70	- 0.43%	32,484	521
12:56	16,200	70	- 0.43%	32,478	521
12:54	16,190	80	- 0.49%	32,437	520
12:50	16,190	80	- 0.49%	32,322	518
12:47	16,190	80	- 0.49%	32,321	518
12:46	16,260	10	- 0.06%	32,179	516
12:43	16,260	10	- 0.06%	32,171	516