시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,370	100	+ 0.62%	35,173	565
13:52	16,380	110	+ 0.68%	35,167	565
13:45	16,360	90	+ 0.55%	34,968	562
13:40	16,360	90	+ 0.55%	34,965	561
13:39	16,360	90	+ 0.55%	34,625	556
13:35	16,370	100	+ 0.62%	33,651	540
13:22	16,380	110	+ 0.68%	33,094	531
13:11	16,410	140	+ 0.86%	33,082	531
13:10	16,350	80	+ 0.49%	32,796	526
13:05	16,250	20	- 0.12%	32,607	523