시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	16,430	160	+ 0.98%	36,384	585
14:21	16,420	150	+ 0.92%	36,354	584
14:18	16,410	140	+ 0.86%	36,267	583
14:17	16,410	140	+ 0.86%	36,201	582
14:14	16,410	140	+ 0.86%	36,129	581
14:12	16,410	140	+ 0.86%	36,113	580
14:08	16,390	120	+ 0.74%	35,993	578
14:07	16,390	120	+ 0.74%	35,983	578
14:03	16,380	110	+ 0.68%	35,933	577
14:02	16,370	100	+ 0.62%	35,194	565