시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	16,480	210	+ 1.29%	37,584	604
14:51	16,310	40	+ 0.25%	37,579	604
14:46	16,510	240	+ 1.48%	37,575	604
14:41	16,530	260	+ 1.60%	37,215	598
14:40	16,500	230	+ 1.41%	37,198	598
14:39	16,500	230	+ 1.41%	37,185	598
14:36	16,540	270	+ 1.66%	37,079	596
14:35	16,470	200	+ 1.23%	36,520	587
14:33	16,440	170	+ 1.05%	36,420	585
14:24	16,440	170	+ 1.05%	36,411	585