| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 16,020 | 250 | - 1.54% | 1,534 | 25 |
| 09:13 | 16,320 | 50 | + 0.31% | 1,532 | 25 |
| 09:12 | 16,350 | 80 | + 0.49% | 1,501 | 25 |
| 09:09 | 16,410 | 140 | + 0.86% | 1,498 | 25 |
| 09:07 | 16,270 | 0 | 0.00% | 1,400 | 23 |
| 09:06 | 16,440 | 170 | + 1.05% | 1,243 | 20 |
| 09:01 | 16,280 | 10 | + 0.06% | 1,210 | 20 |
| 09:00 | 16,560 | 290 | + 1.78% | 1,196 | 20 |