시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,960	310	- 1.91%	2,487	40
09:29	15,970	300	- 1.84%	2,415	39
09:28	15,990	280	- 1.72%	2,397	39
09:27	16,040	230	- 1.41%	2,396	39
09:26	16,040	230	- 1.41%	2,389	39
09:25	16,040	230	- 1.41%	2,349	38
09:23	16,010	260	- 1.60%	2,348	38
09:22	16,010	260	- 1.60%	2,347	38
09:21	16,050	220	- 1.35%	1,702	28
09:20	16,210	60	- 0.37%	1,564	26