시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,890	380	- 2.34%	4,404	71
09:41	15,930	340	- 2.09%	3,269	53
09:40	15,960	310	- 1.91%	2,854	46
09:39	15,970	300	- 1.84%	2,828	46
09:38	16,130	140	- 0.86%	2,747	45
09:37	15,950	320	- 1.97%	2,696	44
09:35	16,010	260	- 1.60%	2,688	44
09:33	15,950	320	- 1.97%	2,685	44
09:32	15,950	320	- 1.97%	2,538	41
09:31	15,950	320	- 1.97%	2,530	41