시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,920	350	- 2.15%	7,653	123
09:53	15,850	420	- 2.58%	6,393	103
09:51	15,900	370	- 2.27%	5,694	91
09:49	15,890	380	- 2.34%	5,548	89
09:48	15,850	420	- 2.58%	5,471	88
09:47	15,840	430	- 2.64%	5,470	88
09:46	15,820	450	- 2.77%	5,456	88
09:45	15,820	450	- 2.77%	5,127	82
09:44	15,820	450	- 2.77%	4,903	79
09:43	15,880	390	- 2.40%	4,532	73