시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,920	350	- 2.15%	17,326	276
10:04	16,070	200	- 1.23%	17,170	273
10:03	15,900	370	- 2.27%	17,079	272
10:02	15,870	400	- 2.46%	16,979	270
10:01	15,850	420	- 2.58%	16,230	258
10:00	15,890	380	- 2.34%	15,964	254
09:59	15,860	410	- 2.52%	15,684	249
09:58	15,800	470	- 2.89%	9,625	154
09:57	15,960	310	- 1.91%	7,786	125
09:56	15,920	350	- 2.15%	7,689	123