시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,030	240	- 1.48%	17,608	280
10:15	16,010	260	- 1.60%	17,605	280
10:13	16,010	260	- 1.60%	17,503	278
10:12	16,010	260	- 1.60%	17,501	278
10:11	15,990	280	- 1.72%	17,497	278
10:10	15,990	280	- 1.72%	17,496	278
10:09	15,990	280	- 1.72%	17,491	278
10:08	16,000	270	- 1.66%	17,342	276
10:07	16,000	270	- 1.66%	17,339	276
10:06	15,950	320	- 1.97%	17,338	276