시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,110	160	- 0.98%	22,092	352
10:28	16,100	170	- 1.05%	22,091	352
10:27	16,080	190	- 1.17%	21,784	347
10:26	16,100	170	- 1.05%	21,753	347
10:25	16,100	170	- 1.05%	21,717	346
10:24	16,070	200	- 1.23%	21,431	341
10:22	16,060	210	- 1.29%	21,430	341
10:21	16,060	210	- 1.29%	21,429	341
10:20	16,060	210	- 1.29%	19,633	312
10:19	16,030	240	- 1.48%	19,613	312