시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,130	140	- 0.86%	22,210	354
10:43	16,070	200	- 1.23%	22,195	354
10:42	16,120	150	- 0.92%	22,194	354
10:39	16,130	140	- 0.86%	22,136	353
10:38	16,130	140	- 0.86%	22,130	353
10:36	16,110	160	- 0.98%	22,115	352
10:35	16,120	150	- 0.92%	22,114	352
10:34	16,130	140	- 0.86%	22,113	352
10:32	16,130	140	- 0.86%	22,112	352
10:31	16,110	160	- 0.98%	22,111	352