시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,030	240	- 1.48%	24,367	388
11:00	16,090	180	- 1.11%	24,282	387
10:59	16,030	240	- 1.48%	24,275	387
10:55	15,980	290	- 1.78%	24,230	386
10:54	15,980	290	- 1.78%	24,220	386
10:53	15,980	290	- 1.78%	24,218	386
10:52	16,020	250	- 1.54%	23,156	369
10:49	16,010	260	- 1.60%	23,153	369
10:48	16,020	250	- 1.54%	23,129	369
10:47	16,000	270	- 1.66%	22,758	363