시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,470	200	+ 1.23%	37,889	609
15:17	16,480	210	+ 1.29%	37,882	609
15:16	16,470	200	+ 1.23%	37,881	609
15:15	16,430	160	+ 0.98%	37,804	608
15:14	16,430	160	+ 0.98%	37,710	607
15:11	16,430	160	+ 0.98%	37,685	606
15:10	16,410	140	+ 0.86%	37,664	606
15:09	16,410	140	+ 0.86%	37,651	606
15:02	16,410	140	+ 0.86%	37,642	605
15:01	16,380	110	+ 0.68%	37,585	604