시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,510	75	- 1.64%	67,884	301
13:21	4,505	80	- 1.75%	67,882	301
13:20	4,510	75	- 1.64%	67,877	301
13:18	4,520	65	- 1.42%	67,839	301
13:17	4,520	65	- 1.42%	67,620	300
13:16	4,515	70	- 1.53%	67,561	300
13:15	4,520	65	- 1.42%	67,543	300
13:14	4,490	95	- 2.07%	65,308	290
13:13	4,490	95	- 2.07%	63,332	281
13:12	4,465	120	- 2.62%	61,715	274