시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,515	70	- 1.53%	69,517	309
13:36	4,505	80	- 1.75%	69,516	309
13:31	4,505	80	- 1.75%	68,621	305
13:29	4,510	75	- 1.64%	68,615	305
13:28	4,510	75	- 1.64%	68,565	304
13:27	4,510	75	- 1.64%	68,550	304
13:26	4,510	75	- 1.64%	68,338	303
13:25	4,510	75	- 1.64%	68,204	303
13:24	4,510	75	- 1.64%	68,194	303
13:23	4,510	75	- 1.64%	68,184	303