시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,560	25	- 0.55%	72,390	322
13:48	4,565	20	- 0.44%	72,379	322
13:47	4,565	20	- 0.44%	72,369	322
13:46	4,575	10	- 0.22%	72,358	322
13:45	4,535	50	- 1.09%	72,257	321
13:44	4,580	5	- 0.11%	72,237	321
13:43	4,520	65	- 1.42%	72,186	321
13:42	4,510	75	- 1.64%	69,907	310
13:41	4,510	75	- 1.64%	69,529	309
13:40	4,510	75	- 1.64%	69,520	309