시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,590	5	+ 0.11%	77,735	346
14:00	4,575	10	- 0.22%	77,717	346
13:59	4,635	50	+ 1.09%	77,664	346
13:58	4,640	55	+ 1.20%	77,663	346
13:55	4,640	55	+ 1.20%	77,662	346
13:54	4,605	20	+ 0.44%	77,661	346
13:53	4,610	25	+ 0.55%	77,472	345
13:52	4,665	80	+ 1.75%	77,014	343
13:51	4,565	20	- 0.44%	74,849	333
13:50	4,560	25	- 0.55%	72,430	322