시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,580	5	- 0.11%	79,297	353
14:16	4,580	5	- 0.11%	79,283	353
14:15	4,570	15	- 0.33%	78,282	349
14:14	4,590	5	+ 0.11%	78,252	349
14:13	4,590	5	+ 0.11%	78,250	349
14:10	4,585	0	0.00%	78,051	348
14:09	4,570	15	- 0.33%	77,966	347
14:07	4,605	20	+ 0.44%	77,853	347
14:05	4,590	5	+ 0.11%	77,852	347
14:03	4,585	0	0.00%	77,739	346