시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,600	15	+ 0.33%	81,832	365
14:33	4,620	35	+ 0.76%	81,532	364
14:32	4,590	5	+ 0.11%	81,530	364
14:31	4,610	25	+ 0.55%	81,527	364
14:28	4,600	15	+ 0.33%	81,000	361
14:27	4,600	15	+ 0.33%	80,999	361
14:25	4,580	5	- 0.11%	79,716	355
14:24	4,580	5	- 0.11%	79,508	354
14:22	4,585	0	0.00%	79,349	354
14:19	4,590	5	+ 0.11%	79,298	353