시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,580	5	- 0.11%	83,059	371
14:49	4,555	30	- 0.65%	83,058	371
14:47	4,575	10	- 0.22%	82,558	368
14:44	4,605	20	+ 0.44%	82,037	366
14:43	4,615	30	+ 0.65%	81,995	366
14:41	4,610	25	+ 0.55%	81,994	366
14:40	4,610	25	+ 0.55%	81,989	366
14:39	4,600	15	+ 0.33%	81,988	366
14:36	4,615	30	+ 0.65%	81,874	365
14:35	4,615	30	+ 0.65%	81,833	365