시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,505	80	- 1.75%	7,516	34
09:09	4,500	85	- 1.85%	7,512	34
09:08	4,500	85	- 1.85%	7,060	32
09:07	4,540	45	- 0.98%	6,907	32
09:05	4,620	35	+ 0.76%	6,807	31
09:04	4,550	35	- 0.76%	6,331	29
09:03	4,545	40	- 0.87%	6,328	29
09:02	4,585	0	0.00%	3,941	18
09:01	4,675	90	+ 1.96%	123	1
09:00	4,700	115	+ 2.51%	4	0