시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,405	180	- 3.93%	15,353	69
09:21	4,385	200	- 4.36%	15,327	69
09:20	4,385	200	- 4.36%	15,326	69
09:18	4,385	200	- 4.36%	15,124	68
09:17	4,385	200	- 4.36%	15,122	68
09:16	4,410	175	- 3.82%	12,256	56
09:15	4,410	175	- 3.82%	11,598	53
09:14	4,465	120	- 2.62%	10,543	48
09:13	4,470	115	- 2.51%	7,729	35
09:11	4,490	95	- 2.07%	7,609	35