시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,360	225	- 4.91%	23,476	105
09:32	4,377	208	- 4.54%	21,245	95
09:31	4,375	210	- 4.58%	21,214	95
09:30	4,360	225	- 4.91%	21,161	95
09:29	4,360	225	- 4.91%	19,159	86
09:28	4,375	210	- 4.58%	18,582	83
09:27	4,385	200	- 4.36%	18,581	83
09:25	4,385	200	- 4.36%	16,029	72
09:24	4,385	200	- 4.36%	15,878	72
09:23	4,410	175	- 3.82%	15,841	71