시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,315	270	- 5.89%	33,432	148
09:43	4,325	260	- 5.67%	29,144	129
09:42	4,325	260	- 5.67%	29,044	129
09:41	4,350	235	- 5.13%	27,939	124
09:40	4,350	235	- 5.13%	27,884	124
09:38	4,395	190	- 4.14%	26,865	120
09:37	4,360	225	- 4.91%	26,861	119
09:36	4,355	230	- 5.02%	26,791	119
09:35	4,355	230	- 5.02%	26,770	119
09:34	4,360	225	- 4.91%	23,826	106