시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,310	275	- 6.00%	35,395	156
09:54	4,325	260	- 5.67%	35,097	155
09:53	4,335	250	- 5.45%	35,076	155
09:52	4,305	280	- 6.11%	34,890	154
09:51	4,300	285	- 6.22%	34,846	154
09:50	4,300	285	- 6.22%	34,827	154
09:49	4,280	305	- 6.65%	34,823	154
09:48	4,280	305	- 6.65%	34,603	153
09:46	4,290	295	- 6.43%	34,278	151
09:45	4,275	310	- 6.76%	34,214	151