시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,355	230	- 5.02%	36,871	163
10:06	4,360	225	- 4.91%	36,869	163
10:04	4,350	235	- 5.13%	36,562	161
10:03	4,320	265	- 5.78%	36,310	160
10:01	4,310	275	- 6.00%	36,305	160
10:00	4,310	275	- 6.00%	36,294	160
09:59	4,320	265	- 5.78%	36,291	160
09:58	4,295	290	- 6.33%	36,285	160
09:57	4,295	290	- 6.33%	36,235	160
09:56	4,300	285	- 6.22%	35,809	158