시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,595	10	+ 0.22%	84,055	375
15:03	4,600	15	+ 0.33%	83,605	373
15:02	4,610	25	+ 0.55%	83,602	373
15:01	4,590	5	+ 0.11%	83,601	373
15:00	4,580	5	- 0.11%	83,421	372
14:58	4,595	10	+ 0.22%	83,411	372
14:57	4,585	0	0.00%	83,410	372
14:56	4,590	5	+ 0.11%	83,243	371
14:52	4,595	10	+ 0.22%	83,218	371
14:51	4,595	10	+ 0.22%	83,060	371