시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,495	90	- 1.96%	39,070	172
10:21	4,495	90	- 1.96%	38,956	172
10:19	4,585	0	0.00%	38,890	172
10:18	4,495	90	- 1.96%	38,750	171
10:16	4,495	90	- 1.96%	38,650	171
10:15	4,450	135	- 2.94%	38,535	170
10:13	4,435	150	- 3.27%	38,247	169
10:12	4,420	165	- 3.60%	38,058	168
10:11	4,430	155	- 3.38%	38,001	168
10:10	4,400	185	- 4.04%	38,000	168