시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,515	70	- 1.53%	41,266	182
10:32	4,510	75	- 1.64%	41,262	182
10:30	4,460	125	- 2.73%	41,259	182
10:29	4,550	35	- 0.76%	40,713	180
10:28	4,550	35	- 0.76%	40,710	180
10:27	4,550	35	- 0.76%	40,631	179
10:26	4,555	30	- 0.65%	40,601	179
10:25	4,470	115	- 2.51%	40,531	179
10:24	4,505	80	- 1.75%	39,299	173
10:23	4,575	10	- 0.22%	39,078	172