시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,470	115	- 2.51%	41,640	184
10:52	4,500	85	- 1.85%	41,638	184
10:48	4,470	115	- 2.51%	41,636	184
10:45	4,485	100	- 2.18%	41,634	184
10:44	4,485	100	- 2.18%	41,564	184
10:43	4,490	95	- 2.07%	41,563	184
10:40	4,520	65	- 1.42%	41,549	183
10:39	4,520	65	- 1.42%	41,424	183
10:36	4,560	25	- 0.55%	41,423	183
10:34	4,560	25	- 0.55%	41,383	183