시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,465	120	- 2.62%	41,914	185
11:09	4,505	80	- 1.75%	41,911	185
11:07	4,510	75	- 1.64%	41,905	185
11:06	4,495	90	- 1.96%	41,830	185
11:04	4,500	85	- 1.85%	41,828	185
11:01	4,485	100	- 2.18%	41,818	185
11:00	4,455	130	- 2.84%	41,810	185
10:59	4,500	85	- 1.85%	41,701	184
10:58	4,500	85	- 1.85%	41,646	184
10:57	4,470	115	- 2.51%	41,641	184