시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,505	80	- 1.75%	42,447	187
11:32	4,500	85	- 1.85%	42,420	187
11:29	4,460	125	- 2.73%	42,417	187
11:28	4,460	125	- 2.73%	42,411	187
11:24	4,490	95	- 2.07%	42,317	187
11:23	4,490	95	- 2.07%	42,316	187
11:19	4,490	95	- 2.07%	42,315	187
11:17	4,475	110	- 2.40%	42,300	187
11:15	4,475	110	- 2.40%	42,295	187
11:13	4,450	135	- 2.94%	42,250	187