시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,500	85	- 1.85%	43,054	190
11:51	4,500	85	- 1.85%	42,954	190
11:48	4,485	100	- 2.18%	42,953	190
11:44	4,495	90	- 1.96%	42,931	190
11:40	4,500	85	- 1.85%	42,880	189
11:39	4,500	85	- 1.85%	42,675	189
11:38	4,500	85	- 1.85%	42,673	189
11:37	4,500	85	- 1.85%	42,649	188
11:35	4,500	85	- 1.85%	42,449	187
11:34	4,500	85	- 1.85%	42,448	187